| Crop |
Closing |
Exch. |
Base |
Harvest |
Volatility |
|
|
Barley (Winter Conventional)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
CBOT
|
$4.8900
|
--
|
0.17
|
|
|
Barley (Winter Organic)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
CBOT
|
$10.4300
|
--
|
0.17
|
|
|
Canola (Fall Conventional)
(Base)
07/15/2023 - 08/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
08/31/2023
|
ICE
|
$0.2710
|
--
|
0.21
|
|
|
Canola (Fall Organic)
(Base)
07/15/2023 - 08/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
08/31/2023
|
ICE
|
$0.2710
|
--
|
0.21
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
08/01/2024 - 08/31/2024
|
01/31/2024
|
CBOT
|
$4.9300
|
--
|
0.18
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
01/01/2024 - 01/31/2024
(Harvest)
09/01/2024 - 09/30/2024
|
02/15/2024
|
CBOT
|
$4.8400
|
--
|
0.18
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
09/01/2024 - 09/30/2024
|
03/15/2024
|
CBOT
|
$4.6600
|
--
|
0.18
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
08/01/2024 - 08/31/2024
|
01/31/2024
|
CBOT
|
$8.7600
|
--
|
0.18
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
01/01/2024 - 01/31/2024
(Harvest)
09/01/2024 - 09/30/2024
|
02/15/2024
|
CBOT
|
$8.6000
|
--
|
0.18
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
09/01/2024 - 09/30/2024
|
03/15/2024
|
CBOT
|
$8.49
|
--
|
0.18
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
09/01/2024 - 09/30/2024
|
03/15/2024
|
CBOT
|
$8.2800
|
--
|
0.18
|
|
|
Cotton (All Conventional)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
09/01/2024 - 09/30/2024
|
01/31/2024
|
ICE
|
$0.7900
|
--
|
0.15
|
|
|
Cotton (All Conventional)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
02/28/2024
|
ICE
|
$0.8200
|
--
|
0.15
|
|
|
Cotton (All Conventional)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
ICE
|
$0.8300
|
--
|
0.16
|
|
|
Cotton (All Organic)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
09/01/2024 - 09/30/2024
|
01/31/2024
|
ICE
|
$1.3800
|
--
|
0.15
|
|
|
Cotton (All Organic)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
02/28/2024
|
ICE
|
$1.4100
|
--
|
0.15
|
|
|
Cotton (All Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
ICE
|
$1.4200
|
--
|
0.16
|
|
|
Grain Sorghum (All Conventional)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
08/01/2024 - 08/31/2024
|
01/31/2024
|
CBOT
|
$4.9400
|
--
|
0.18
|
|
|
Grain Sorghum (All Conventional)
(Base)
01/01/2024 - 01/31/2024
(Harvest)
09/01/2024 - 09/30/2024
|
02/15/2024
|
CBOT
|
$4.8500
|
--
|
0.18
|
|
|
Grain Sorghum (All Conventional)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
09/01/2024 - 09/30/2024
|
03/15/2024
|
CBOT
|
$4.6700
|
--
|
0.18
|
|
|
Grain Sorghum (All Organic)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
08/01/2024 - 08/31/2024
|
01/31/2024
|
CBOT
|
$9.5800
|
--
|
0.18
|
|
|
Grain Sorghum (All Organic)
(Base)
01/01/2024 - 01/31/2024
(Harvest)
09/01/2024 - 09/30/2024
|
02/15/2024
|
CBOT
|
$9.4000
|
--
|
0.18
|
|
|
Grain Sorghum (All Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
09/01/2024 - 09/30/2024
|
03/15/2024
|
CBOT
|
$9.29
|
--
|
0.18
|
|
|
Grain Sorghum (All Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
09/01/2024 - 09/30/2024
|
03/15/2024
|
CBOT
|
$9.0500
|
--
|
0.18
|
|
|
Oats (Spring Conventional)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
CBOT
|
$3.7300
|
--
|
0.23
|
|
|
Oats (Spring Organic)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
CBOT
|
$7.1300
|
--
|
0.23
|
|
|
Oats (Winter Conventional)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
CBOT
|
$3.7300
|
--
|
0.23
|
|
|
Oats (Winter Organic)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
CBOT
|
$7.1300
|
--
|
0.23
|
|
|
Peanuts (Runners Conventional)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
01/31/2024
|
|
$0.2710
|
--
|
0.13
|
|
|
Peanuts (Runners Conventional)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
02/28/2024
|
|
$0.2675
|
--
|
0.12
|
|
|
Peanuts (Runners Conventional)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
02/28/2024
|
|
$0.2689
|
--
|
0.12
|
|
|
Peanuts (Runners Conventional)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
|
$0.2703
|
--
|
0.13
|
|
|
Peanuts (Runners Organic)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
01/31/2024
|
|
$0.2710
|
--
|
0.13
|
|
|
Peanuts (Runners Organic)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
02/28/2024
|
|
$0.2689
|
--
|
0.12
|
|
|
Peanuts (Runners Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
|
$0.2703
|
--
|
0.13
|
|
|
Peanuts (Spanish Conventional)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
01/31/2024
|
|
$0.4418
|
--
|
0.13
|
|
|
Peanuts (Spanish Conventional)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
02/28/2024
|
|
$0.4490
|
--
|
0.12
|
|
|
Peanuts (Spanish Conventional)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
|
$0.4514
|
--
|
0.13
|
|
|
Peanuts (Spanish Organic)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
01/31/2024
|
|
$0.4418
|
--
|
0.13
|
|
|
Peanuts (Spanish Organic)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
02/28/2024
|
|
$0.4490
|
--
|
0.12
|
|
|
Peanuts (Spanish Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
|
$0.4514
|
--
|
0.13
|
|
|
Peanuts (Valencia Conventional)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
|
$0.3054
|
--
|
0.13
|
|
|
Peanuts (Valencia Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
|
$0.3054
|
--
|
0.13
|
|
|
Peanuts (Virginia Conventional)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
|
$0.3054
|
--
|
0.13
|
|
|
Peanuts (Virginia Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
|
$0.3054
|
--
|
0.13
|
|
|
Rice (Long Grain Conventional)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
08/01/2024 - 08/31/2024
|
01/31/2024
|
CBOT
|
$0.1560
|
--
|
0.09
|
|
|
Rice (Long Grain Conventional)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
09/01/2024 - 09/30/2024
|
02/28/2024
|
CBOT
|
$0.1540
|
--
|
0.09
|
|
|
Rice (Long Grain Organic)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
08/01/2024 - 08/31/2024
|
01/31/2024
|
CBOT
|
$0.2090
|
--
|
0.09
|
|
|
Rice (Long Grain Organic)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
09/01/2024 - 09/30/2024
|
02/28/2024
|
CBOT
|
$0.2060
|
--
|
0.09
|
|
|
Rice (Short/Medium Grain Conventional)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
08/01/2024 - 08/31/2024
|
01/31/2024
|
CBOT
|
$0.2360
|
--
|
0.09
|
|
|
Rice (Short/Medium Grain Conventional)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
09/01/2024 - 09/30/2024
|
02/28/2024
|
CBOT
|
$0.2480
|
--
|
0.09
|
|
|
Rice (Short/Medium Grain Organic)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
08/01/2024 - 08/31/2024
|
01/31/2024
|
CBOT
|
$0.3170
|
--
|
0.09
|
|
|
Rice (Short/Medium Grain Organic)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
09/01/2024 - 09/30/2024
|
02/28/2024
|
CBOT
|
$0.3310
|
--
|
0.09
|
|
|
Rye (Winter Conventional)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
CBOT
|
$7.7300
|
--
|
0.23
|
|
|
Rye (Winter Organic)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
CBOT
|
$11.7000
|
--
|
0.23
|
|
|
Soybeans (All Conventional)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
09/01/2024 - 09/30/2024
|
01/31/2024
|
CBOT
|
$12.3900
|
--
|
0.14
|
|
|
Soybeans (All Conventional)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
02/28/2024
|
CBOT
|
$11.8400
|
--
|
0.15
|
|
|
Soybeans (All Conventional)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
CBOT
|
$11.5500
|
--
|
0.15
|
|
|
Soybeans (All Organic)
(Base)
01/15/2024 - 02/14/2024
(Harvest)
10/01/2024 - 10/31/2024
|
02/28/2024
|
CBOT
|
$23.8600
|
--
|
0.15
|
|
|
Soybeans (All Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
CBOT
|
$23.2700
|
--
|
0.15
|
|
|
Sunflowers (Confectionery Conventional)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
06/01/2024 - 06/30/2024
|
01/31/2024
|
CBOT
|
$0.3110
|
--
|
0.18
|
|
|
Sunflowers (Confectionery Conventional)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
CBOT
|
$0.2880
|
--
|
0.21
|
|
|
Sunflowers (Confectionery Organic)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
06/01/2024 - 06/30/2024
|
01/31/2024
|
CBOT
|
$0.4470
|
--
|
0.18
|
|
|
Sunflowers (Confectionery Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
CBOT
|
$0.4140
|
--
|
0.21
|
|
|
Sunflowers (Oil Conventional)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
06/01/2024 - 06/30/2024
|
01/31/2024
|
CBOT
|
$0.2570
|
--
|
0.18
|
|
|
Sunflowers (Oil Conventional)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
CBOT
|
$0.2380
|
--
|
0.21
|
|
|
Sunflowers (Oil Organic)
(Base)
12/15/2023 - 01/14/2024
(Harvest)
06/01/2024 - 06/30/2024
|
01/31/2024
|
CBOT
|
$0.4470
|
--
|
0.18
|
|
|
Sunflowers (Oil Organic)
(Base)
02/01/2024 - 02/29/2024
(Harvest)
10/01/2024 - 10/31/2024
|
03/15/2024
|
CBOT
|
$0.4140
|
--
|
0.21
|
|
|
Wheat (Spring Conventional)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
KCBT
|
$7.3400
|
--
|
0.21
|
|
|
Wheat (Spring Organic)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
KCBT
|
$14.5800
|
--
|
0.21
|
|
|
Wheat (Winter Conventional)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
KCBT
|
$7.3400
|
--
|
0.21
|
|
|
Wheat (Winter Organic)
(Base)
08/15/2023 - 09/14/2023
(Harvest)
06/01/2024 - 06/30/2024
|
09/30/2023
|
KCBT
|
$14.5800
|
--
|
0.21
|
|
