| Crop |
Closing |
Exch. |
Base |
Harvest |
Volatility |
|
|
Barley (Winter Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$4.1500
|
--
|
0.16
|
|
|
Barley (Winter Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$8.8600
|
--
|
0.16
|
|
|
Canola (Fall Conventional)
(Base)
07/15/2024 - 08/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
08/31/2024
|
ICE
|
$0.2130
|
--
|
0.19
|
|
|
Canola (Fall Organic)
(Base)
07/15/2024 - 08/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
08/31/2024
|
ICE
|
$0.2130
|
--
|
0.19
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$4.4100
|
--
|
0.18
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
01/01/2025 - 01/31/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/15/2025
|
CBOT
|
$4.5500
|
--
|
0.18
|
|
|
Corn (All (Non-High Amylose) Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
09/01/2025 - 09/30/2025
|
03/15/2025
|
CBOT
|
$4.7000
|
--
|
0.17
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$7.2100
|
--
|
0.18
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
01/01/2025 - 01/31/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/15/2025
|
CBOT
|
$7.4400
|
--
|
0.18
|
|
|
Corn (All (Non-High Amylose) Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
09/01/2025 - 09/30/2025
|
03/15/2025
|
CBOT
|
$7.6800
|
--
|
0.17
|
|
|
Cotton (All Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
01/31/2025
|
ICE
|
$0.7000
|
--
|
0.14
|
|
|
Cotton (All Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
ICE
|
$0.6900
|
--
|
0.15
|
|
|
Cotton (All Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
ICE
|
$0.6900
|
--
|
0.14
|
|
|
Cotton (All Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
ICE
|
$0.6900
|
--
|
0.13
|
|
|
Cotton (All Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
01/31/2025
|
ICE
|
$1.2500
|
--
|
0.14
|
|
|
Cotton (All Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
ICE
|
$1.2400
|
--
|
0.14
|
|
|
Cotton (All Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
ICE
|
$1.2400
|
--
|
0.13
|
|
|
Grain Sorghum (All Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$4.4300
|
--
|
0.18
|
|
|
Grain Sorghum (All Conventional)
(Base)
01/01/2025 - 01/31/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/15/2025
|
CBOT
|
$4.5700
|
--
|
0.18
|
|
|
Grain Sorghum (All Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
09/01/2025 - 09/30/2025
|
03/15/2025
|
CBOT
|
$4.7200
|
--
|
0.17
|
|
|
Grain Sorghum (All Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$8.5900
|
--
|
0.18
|
|
|
Grain Sorghum (All Organic)
(Base)
01/01/2025 - 01/31/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/15/2025
|
CBOT
|
$8.8600
|
--
|
0.18
|
|
|
Grain Sorghum (All Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
09/01/2025 - 09/30/2025
|
03/15/2025
|
CBOT
|
$9.1500
|
--
|
0.17
|
|
|
Oats (Spring Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$3.3700
|
--
|
0.22
|
|
|
Oats (Spring Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$6.4400
|
--
|
0.22
|
|
|
Oats (Winter Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$3.3700
|
--
|
0.22
|
|
|
Oats (Winter Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$6.4400
|
--
|
0.22
|
|
|
Peanuts (Runners Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
01/31/2025
|
|
$0.2449
|
--
|
0.11
|
|
|
Peanuts (Runners Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
|
$0.2455
|
--
|
0.11
|
|
|
Peanuts (Runners Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.2440
|
--
|
0.11
|
|
|
Peanuts (Runners Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
01/31/2025
|
|
$0.2449
|
--
|
0.11
|
|
|
Peanuts (Runners Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
|
$0.2455
|
--
|
0.11
|
|
|
Peanuts (Runners Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.2440
|
--
|
0.11
|
|
|
Peanuts (Spanish Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
01/31/2025
|
|
$0.4016
|
--
|
0.11
|
|
|
Peanuts (Spanish Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
|
$0.3952
|
--
|
0.11
|
|
|
Peanuts (Spanish Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.3928
|
--
|
0.11
|
|
|
Peanuts (Spanish Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
01/31/2025
|
|
$0.4016
|
--
|
0.11
|
|
|
Peanuts (Spanish Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
|
$0.3952
|
--
|
0.11
|
|
|
Peanuts (Spanish Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.3928
|
--
|
0.11
|
|
|
Peanuts (Valencia Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.2805
|
--
|
0.11
|
|
|
Peanuts (Valencia Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.2805
|
--
|
0.11
|
|
|
Peanuts (Virginia Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.2805
|
--
|
0.11
|
|
|
Peanuts (Virginia Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
|
$0.2805
|
--
|
0.11
|
|
|
Rice (Long Grain Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/28/2025
|
CBOT
|
$0.1410
|
--
|
0.09
|
|
|
Rice (Long Grain Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$0.1390
|
--
|
0.1
|
|
|
Rice (Long Grain Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/28/2025
|
CBOT
|
$0.1890
|
--
|
0.09
|
|
|
Rice (Long Grain Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$0.1860
|
--
|
0.1
|
|
|
Rice (Short/Medium Grain Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/28/2025
|
CBOT
|
$0.2030
|
--
|
0.09
|
|
|
Rice (Short/Medium Grain Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$0.2240
|
--
|
0.1
|
|
|
Rice (Short/Medium Grain Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
02/28/2025
|
CBOT
|
$0.2720
|
--
|
0.09
|
|
|
Rice (Short/Medium Grain Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
08/01/2025 - 08/31/2025
|
01/31/2025
|
CBOT
|
$0.2990
|
--
|
0.1
|
|
|
Rye (Winter Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$6.8100
|
--
|
0.22
|
|
|
Rye (Winter Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
CBOT
|
$10.2800
|
--
|
0.22
|
|
|
Soybeans (All Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
09/01/2025 - 09/30/2025
|
01/31/2025
|
CBOT
|
$10.0800
|
--
|
0.14
|
|
|
Soybeans (All Conventional)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
CBOT
|
$10.5100
|
--
|
0.14
|
|
|
Soybeans (All Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$10.5400
|
--
|
0.14
|
|
|
Soybeans (All Organic)
(Base)
01/15/2025 - 02/14/2025
(Harvest)
10/01/2025 - 10/31/2025
|
02/28/2025
|
CBOT
|
$20.6100
|
--
|
0.14
|
|
|
Soybeans (All Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$20.6700
|
--
|
0.14
|
|
|
Sunflowers (Confectionery Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
06/01/2025 - 06/30/2025
|
01/31/2025
|
CBOT
|
$0.2950
|
--
|
0.21
|
|
|
Sunflowers (Confectionery Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$0.3220
|
--
|
0.22
|
|
|
Sunflowers (Confectionery Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
06/01/2025 - 06/30/2025
|
01/31/2025
|
CBOT
|
$0.3830
|
--
|
0.21
|
|
|
Sunflowers (Confectionery Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$0.4180
|
--
|
0.22
|
|
|
Sunflowers (Oil Conventional)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
06/01/2025 - 06/30/2025
|
01/31/2025
|
CBOT
|
$0.2200
|
--
|
0.21
|
|
|
Sunflowers (Oil Conventional)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$0.2400
|
--
|
0.22
|
|
|
Sunflowers (Oil Organic)
(Base)
12/15/2024 - 01/14/2025
(Harvest)
06/01/2025 - 06/30/2025
|
01/31/2025
|
CBOT
|
$0.3830
|
--
|
0.21
|
|
|
Sunflowers (Oil Organic)
(Base)
02/01/2025 - 02/28/2025
(Harvest)
10/01/2025 - 10/31/2025
|
03/15/2025
|
CBOT
|
$0.4180
|
--
|
0.22
|
|
|
Wheat (Spring Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
KCBT
|
$5.9000
|
--
|
0.22
|
|
|
Wheat (Spring Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
KCBT
|
$11.7800
|
--
|
0.22
|
|
|
Wheat (Winter Conventional)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
KCBT
|
$5.9000
|
--
|
0.22
|
|
|
Wheat (Winter Organic)
(Base)
08/15/2024 - 09/14/2024
(Harvest)
06/01/2025 - 06/30/2025
|
09/30/2024
|
KCBT
|
$11.7800
|
--
|
0.22
|
|
